[{"epoch_close": 9, "ts": 1792624478, "unlocks": 12168268.179278, "circulating": 77941937.860818, "pct": 0.064053}, {"epoch_close": 10, "ts": 1792646078, "unlocks": 12168268.179278, "circulating": 90110206.040095, "pct": 0.074053}, {"epoch_close": 11, "ts": 1792667678, "unlocks": 12168268.179278, "circulating": 102278474.219373, "pct": 0.084053}, {"epoch_close": 12, "ts": 1792689278, "unlocks": 12168268.179278, "circulating": 114446742.39865, "pct": 0.094053}, {"epoch_close": 13, "ts": 1792710878, "unlocks": 12168268.179278, "circulating": 126615010.577928, "pct": 0.104053}, {"epoch_close": 14, "ts": 1792732478, "unlocks": 12168268.179278, "circulating": 138783278.757206, "pct": 0.114053}, {"epoch_close": 15, "ts": 1792754078, "unlocks": 12168268.179278, "circulating": 150951546.936483, "pct": 0.124053}, {"epoch_close": 16, "ts": 1792775678, "unlocks": 12168268.179278, "circulating": 163119815.115761, "pct": 0.134053}, {"epoch_close": 17, "ts": 1792797278, "unlocks": 12168268.179278, "circulating": 175288083.295039, "pct": 0.144053}, {"epoch_close": 18, "ts": 1792818878, "unlocks": 12168268.179278, "circulating": 187456351.474316, "pct": 0.154053}, {"epoch_close": 19, "ts": 1792840478, "unlocks": 12168268.179278, "circulating": 199624619.653594, "pct": 0.164053}, {"epoch_close": 20, "ts": 1792862078, "unlocks": 12168268.179278, "circulating": 211792887.832872, "pct": 0.174053}, {"epoch_close": 21, "ts": 1792883678, "unlocks": 12168268.179278, "circulating": 223961156.012149, "pct": 0.184053}, {"epoch_close": 22, "ts": 1792905278, "unlocks": 12168268.179278, "circulating": 236129424.191427, "pct": 0.194053}, {"epoch_close": 23, "ts": 1792926878, "unlocks": 12168268.179278, "circulating": 248297692.370705, "pct": 0.204053}, {"epoch_close": 24, "ts": 1792948478, "unlocks": 12168268.179278, "circulating": 260465960.549982, "pct": 0.214053}, {"epoch_close": 25, "ts": 1792970078, "unlocks": 12168268.179278, "circulating": 272634228.72926, "pct": 0.224053}, {"epoch_close": 26, "ts": 1792991678, "unlocks": 12168268.179278, "circulating": 284802496.908537, "pct": 0.234053}, {"epoch_close": 27, "ts": 1793013278, "unlocks": 12168268.179278, "circulating": 296970765.087815, "pct": 0.244053}, {"epoch_close": 28, "ts": 1793034878, "unlocks": 12168268.179278, "circulating": 309139033.267093, "pct": 0.254053}, {"epoch_close": 29, "ts": 1793056478, "unlocks": 12168268.179278, "circulating": 321307301.44637, "pct": 0.264053}, {"epoch_close": 30, "ts": 1793078078, "unlocks": 12168268.179278, "circulating": 333475569.625648, "pct": 0.274053}, {"epoch_close": 31, "ts": 1793099678, "unlocks": 12168268.179278, "circulating": 345643837.804926, "pct": 0.284053}, {"epoch_close": 32, "ts": 1793121278, "unlocks": 12168268.179278, "circulating": 357812105.984203, "pct": 0.294053}, {"epoch_close": 33, "ts": 1793142878, "unlocks": 12168268.179278, "circulating": 369980374.163481, "pct": 0.304053}, {"epoch_close": 34, "ts": 1793164478, "unlocks": 12168268.179278, "circulating": 382148642.342759, "pct": 0.314053}, {"epoch_close": 35, "ts": 1793186078, "unlocks": 12168268.179278, "circulating": 394316910.522036, "pct": 0.324053}, {"epoch_close": 36, "ts": 1793207678, "unlocks": 12168268.179278, "circulating": 406485178.701314, "pct": 0.334053}, {"epoch_close": 37, "ts": 1793229278, "unlocks": 12168268.179278, "circulating": 418653446.880592, "pct": 0.344053}, {"epoch_close": 38, "ts": 1793250878, "unlocks": 12168268.179278, "circulating": 430821715.059869, "pct": 0.354053}, {"epoch_close": 39, "ts": 1793272478, "unlocks": 12168268.179278, "circulating": 442989983.239147, "pct": 0.364053}, {"epoch_close": 40, "ts": 1793294078, "unlocks": 12168268.179278, "circulating": 455158251.418424, "pct": 0.374053}, {"epoch_close": 41, "ts": 1793315678, "unlocks": 12168268.179278, "circulating": 467326519.597702, "pct": 0.384053}, {"epoch_close": 42, "ts": 1793337278, "unlocks": 12168268.179278, "circulating": 479494787.77698, "pct": 0.394053}, {"epoch_close": 43, "ts": 1793358878, "unlocks": 12168268.179278, "circulating": 491663055.956257, "pct": 0.404053}, {"epoch_close": 44, "ts": 1793380478, "unlocks": 12168268.179278, "circulating": 503831324.135535, "pct": 0.414053}, {"epoch_close": 45, "ts": 1793402078, "unlocks": 12168268.179278, "circulating": 515999592.314813, "pct": 0.424053}, {"epoch_close": 46, "ts": 1793423678, "unlocks": 12168268.179278, "circulating": 528167860.49409, "pct": 0.434053}, {"epoch_close": 47, "ts": 1793445278, "unlocks": 12168268.179278, "circulating": 540336128.673368, "pct": 0.444053}, {"epoch_close": 48, "ts": 1793466878, "unlocks": 12168268.179278, "circulating": 552504396.852646, "pct": 0.454053}, {"epoch_close": 49, "ts": 1793488478, "unlocks": 12168268.179278, "circulating": 564672665.031923, "pct": 0.464053}, {"epoch_close": 50, "ts": 1793510078, "unlocks": 12168268.179278, "circulating": 576840933.211201, "pct": 0.474053}, {"epoch_close": 51, "ts": 1793531678, "unlocks": 12168268.179278, "circulating": 589009201.390479, "pct": 0.484053}, {"epoch_close": 52, "ts": 1793553278, "unlocks": 12168268.179278, "circulating": 601177469.569756, "pct": 0.494053}, {"epoch_close": 53, "ts": 1793574878, "unlocks": 12168268.179278, "circulating": 613345737.749034, "pct": 0.504053}, {"epoch_close": 54, "ts": 1793596478, "unlocks": 12168268.179278, "circulating": 625514005.928312, "pct": 0.514053}, {"epoch_close": 55, "ts": 1793618078, "unlocks": 12168268.179278, "circulating": 637682274.107589, "pct": 0.524053}, {"epoch_close": 56, "ts": 1793639678, "unlocks": 12168268.179278, "circulating": 649850542.286867, "pct": 0.534053}, {"epoch_close": 57, "ts": 1793661278, "unlocks": 12168268.179278, "circulating": 662018810.466144, "pct": 0.544053}, {"epoch_close": 58, "ts": 1793682878, "unlocks": 12168268.179278, "circulating": 674187078.645422, "pct": 0.554053}, {"epoch_close": 59, "ts": 1793704478, "unlocks": 12168268.179278, "circulating": 686355346.8247, "pct": 0.564053}, {"epoch_close": 60, "ts": 1793726078, "unlocks": 12168268.179278, "circulating": 698523615.003977, "pct": 0.574053}, {"epoch_close": 61, "ts": 1793747678, "unlocks": 12168268.179278, "circulating": 710691883.183255, "pct": 0.584053}, {"epoch_close": 62, "ts": 1793769278, "unlocks": 12168268.179278, "circulating": 722860151.362533, "pct": 0.594053}, {"epoch_close": 63, "ts": 1793790878, "unlocks": 12168268.179278, "circulating": 735028419.54181, "pct": 0.604053}, {"epoch_close": 64, "ts": 1793812478, "unlocks": 12168268.179278, "circulating": 747196687.721088, "pct": 0.614053}, {"epoch_close": 65, "ts": 1793834078, "unlocks": 12168268.179278, "circulating": 759364955.900366, "pct": 0.624053}, {"epoch_close": 66, "ts": 1793855678, "unlocks": 12168268.179278, "circulating": 771533224.079643, "pct": 0.634053}, {"epoch_close": 67, "ts": 1793877278, "unlocks": 12168268.179278, "circulating": 783701492.258921, "pct": 0.644053}, {"epoch_close": 68, "ts": 1793898878, "unlocks": 12168268.179278, "circulating": 795869760.438199, "pct": 0.654053}, {"epoch_close": 69, "ts": 1793920478, "unlocks": 12168268.179278, "circulating": 808038028.617476, "pct": 0.664053}, {"epoch_close": 70, "ts": 1793942078, "unlocks": 12168268.179278, "circulating": 820206296.796754, "pct": 0.674053}, {"epoch_close": 71, "ts": 1793963678, "unlocks": 12168268.179278, "circulating": 832374564.976031, "pct": 0.684053}, {"epoch_close": 72, "ts": 1793985278, "unlocks": 12168268.179278, "circulating": 844542833.155309, "pct": 0.694053}, {"epoch_close": 73, "ts": 1794006878, "unlocks": 12168268.179278, "circulating": 856711101.334587, "pct": 0.704053}, {"epoch_close": 74, "ts": 1794028478, "unlocks": 12168268.179278, "circulating": 868879369.513864, "pct": 0.714053}, {"epoch_close": 75, "ts": 1794050078, "unlocks": 12168268.179278, "circulating": 881047637.693142, "pct": 0.724053}, {"epoch_close": 76, "ts": 1794071678, "unlocks": 12168268.179278, "circulating": 893215905.87242, "pct": 0.734053}, {"epoch_close": 77, "ts": 1794093278, "unlocks": 12168268.179278, "circulating": 905384174.051697, "pct": 0.744053}, {"epoch_close": 78, "ts": 1794114878, "unlocks": 12168268.179278, "circulating": 917552442.230975, "pct": 0.754053}, {"epoch_close": 79, "ts": 1794136478, "unlocks": 12168268.179278, "circulating": 929720710.410253, "pct": 0.764053}, {"epoch_close": 80, "ts": 1794158078, "unlocks": 12168268.179278, "circulating": 941888978.58953, "pct": 0.774053}, {"epoch_close": 81, "ts": 1794179678, "unlocks": 12168268.179278, "circulating": 954057246.768808, "pct": 0.784053}, {"epoch_close": 82, "ts": 1794201278, "unlocks": 12168268.179278, "circulating": 966225514.948086, "pct": 0.794053}, {"epoch_close": 83, "ts": 1794222878, "unlocks": 12168268.179278, "circulating": 978393783.127363, "pct": 0.804053}, {"epoch_close": 84, "ts": 1794244478, "unlocks": 12168268.179278, "circulating": 990562051.306641, "pct": 0.814053}, {"epoch_close": 85, "ts": 1794266078, "unlocks": 12168268.179278, "circulating": 1002730319.485919, "pct": 0.824053}, {"epoch_close": 86, "ts": 1794287678, "unlocks": 12168268.179278, "circulating": 1014898587.665196, "pct": 0.834053}, {"epoch_close": 87, "ts": 1794309278, "unlocks": 12168268.179278, "circulating": 1027066855.844474, "pct": 0.844053}, {"epoch_close": 88, "ts": 1794330878, "unlocks": 12168268.179278, "circulating": 1039235124.023751, "pct": 0.854053}, {"epoch_close": 89, "ts": 1794352478, "unlocks": 12168268.179278, "circulating": 1051403392.203029, "pct": 0.864053}, {"epoch_close": 90, "ts": 1794374078, "unlocks": 12168268.179278, "circulating": 1063571660.382307, "pct": 0.874053}, {"epoch_close": 91, "ts": 1794395678, "unlocks": 12168268.179278, "circulating": 1075739928.561584, "pct": 0.884053}, {"epoch_close": 92, "ts": 1794417278, "unlocks": 12168268.179277, "circulating": 1087908196.740862, "pct": 0.894053}, {"epoch_close": 93, "ts": 1794438878, "unlocks": 12168268.179278, "circulating": 1100076464.92014, "pct": 0.904053}, {"epoch_close": 94, "ts": 1794460478, "unlocks": 12168268.179278, "circulating": 1112244733.099417, "pct": 0.914053}, {"epoch_close": 95, "ts": 1794482078, "unlocks": 12168268.179278, "circulating": 1124413001.278695, "pct": 0.924053}, {"epoch_close": 96, "ts": 1794503678, "unlocks": 12168268.179278, "circulating": 1136581269.457973, "pct": 0.934053}, {"epoch_close": 97, "ts": 1794525278, "unlocks": 12168268.179278, "circulating": 1148749537.63725, "pct": 0.944053}, {"epoch_close": 98, "ts": 1794546878, "unlocks": 12168268.179278, "circulating": 1160917805.816528, "pct": 0.954053}, {"epoch_close": 99, "ts": 1794568478, "unlocks": 12168268.179278, "circulating": 1173086073.995806, "pct": 0.964053}, {"epoch_close": 100, "ts": 1794590078, "unlocks": 12168268.179278, "circulating": 1185254342.175083, "pct": 0.974053}, {"epoch_close": 101, "ts": 1794611678, "unlocks": 11763165.499351, "circulating": 1197017507.674434, "pct": 0.983721}, {"epoch_close": 102, "ts": 1794633278, "unlocks": 6785466.753121, "circulating": 1203802974.427554, "pct": 0.989297}, {"epoch_close": 103, "ts": 1794654878, "unlocks": 5218428.963885, "circulating": 1209021403.39144, "pct": 0.993585}, {"epoch_close": 104, "ts": 1794676478, "unlocks": 3784686.830367, "circulating": 1212806090.221807, "pct": 0.996696}, {"epoch_close": 105, "ts": 1794698078, "unlocks": 2358935.239831, "circulating": 1215165025.461638, "pct": 0.998634}, {"epoch_close": 106, "ts": 1794719678, "unlocks": 1433556.842527, "circulating": 1216598582.304165, "pct": 0.999812}, {"epoch_close": 107, "ts": 1794741278, "unlocks": 228235.6236, "circulating": 1216826817.927764, "pct": 1.0}]